Amerikan Doları 50,0436 %0,05Euro 56,2980 %0,22Gram Altın 6.635,50 %1,03Ons Altın 4.101,55 %0,99Brent Petrol 94,3866 %-0,84EUR/USD 1,1250 %0,17Bitcoin 80.555,38 %0,52Ethereum 2.420,00 %-0,04

Nisan 2017 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20171.069,901.069,901.069,901.069,90%-0,01
27.04.20171.070,001.070,001.070,001.070,00%0,00
26.04.20171.089,001.089,001.051,001.070,00%1,90
25.04.20171.026,001.050,001.026,001.050,00%0,00
24.04.20171.050,001.050,001.025,301.050,00%0,00
21.04.20171.050,001.050,001.050,001.050,00%2,54
20.04.20171.021,001.024,001.021,001.024,00%-2,48
19.04.20171.050,001.050,001.050,001.050,00%0,00
18.04.20171.050,001.050,001.050,001.050,00%0,00
17.04.20171.050,001.050,001.050,001.050,00%2,94
14.04.20171.020,001.020,001.020,001.020,00%0,00
13.04.20171.020,001.020,001.020,001.020,00%0,00
12.04.20171.020,001.020,001.020,001.020,00%0,84
11.04.20171.011,501.011,501.011,501.011,50%0,00
10.04.20171.011,001.011,501.011,001.011,50%-3,21
07.04.20171.045,001.045,001.045,001.045,00%0,00
06.04.20171.045,001.045,001.045,001.045,00%0,48
05.04.20171.040,001.040,001.040,001.040,00%-0,22
04.04.20171.042,301.042,301.042,301.042,30%0,03
03.04.20171.045,001.045,001.042,001.042,00%-0,19