Amerikan Doları 50,0303 %0,02Euro 56,1980 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,42 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.444,01 %0,38Ethereum 2.426,59 %0,23

Mart 2017 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171.044,001.044,001.044,001.044,00%0,00
30.03.20171.044,001.044,001.044,001.044,00%0,00
29.03.20171.044,001.044,001.044,001.044,00%0,38
28.03.20171.045,001.049,701.040,001.040,00%0,00
27.03.20171.040,001.040,001.040,001.040,00%0,00
24.03.20171.040,001.040,001.040,001.040,00%2,97
23.03.20171.025,301.025,301.005,001.010,00%-1,46
22.03.20171.025,001.025,001.025,001.025,00%0,00
21.03.20171.049,501.049,501.025,001.025,00%-2,38
20.03.20171.050,001.050,001.050,001.050,00%0,00
17.03.20171.050,001.050,001.050,001.050,00%4,79
16.03.20171.045,001.045,001.002,001.002,00%-4,52
15.03.20171.049,401.049,401.049,401.049,40%-0,05
14.03.20171.031,301.049,901.031,301.049,90%-1,14
13.03.20171.062,001.062,001.062,001.062,00%-0,28
10.03.20171.065,001.065,001.065,001.065,00%0,00
09.03.20171.065,001.065,001.065,001.065,00%-2,71
08.03.20171.094,701.094,701.094,701.094,70%2,77
07.03.20171.065,101.065,201.065,101.065,20%0,02
06.03.20171.090,001.090,001.065,001.065,00%0,00
03.03.20171.065,001.065,001.065,001.065,00%0,00
02.03.20171.065,001.065,001.065,001.065,00%0,67
01.03.20171.057,901.057,901.057,901.057,90%0,01