Amerikan Doları 50,0316 %0,03Euro 56,2052 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6972 %-0,51EUR/USD 1,1234 %0,03Bitcoin 80.528,89 %0,49Ethereum 2.432,09 %0,46

Ekim 2016 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161.000,001.000,001.000,001.000,00%0,00
28.10.20161.000,001.000,001.000,001.000,00%0,00
27.10.20161.000,001.000,001.000,001.000,00%-1,96
26.10.20161.020,001.020,001.020,001.020,00%-0,49
25.10.20161.025,001.025,001.025,001.025,00%0,00
24.10.20161.025,001.025,001.025,001.025,00%0,00
21.10.20161.025,001.025,001.025,001.025,00%1,49
20.10.20161.010,001.010,001.010,001.010,00%1,01
19.10.2016999,90999,90999,90999,90%-0,01
18.10.20161.000,001.000,001.000,001.000,00%-1,27
17.10.20161.012,901.012,901.012,901.012,90%-0,10
14.10.20161.013,901.013,901.013,901.013,90%0,00
13.10.20161.013,901.013,901.013,901.013,90%-0,06
12.10.20161.014,501.014,501.014,501.014,50%0,00
11.10.20161.014,501.014,501.014,501.014,50%0,00
10.10.20161.015,001.015,001.014,501.014,50%-0,04
07.10.20161.014,901.014,901.014,901.014,90%-0,76
06.10.20161.022,701.022,701.022,701.022,70%-0,11
05.10.20161.023,801.023,801.023,801.023,80%4,47
04.10.2016980,00980,00980,00980,00%0,00
03.10.2016980,00980,00980,00980,00%0,51