Amerikan Doları 50,0456 %0,06Euro 56,3259 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,22Bitcoin 80.740,01 %0,75Ethereum 2.431,27 %0,42

Mayıs 2016 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20161.139,901.139,901.139,901.139,90%5,06
30.05.20161.085,001.085,001.085,001.085,00%-4,82
27.05.20161.139,901.139,901.139,901.139,90%0,00
26.05.20161.139,901.139,901.139,901.139,90%0,00
25.05.20161.139,901.139,901.139,901.139,90%0,00
24.05.20161.139,901.139,901.139,901.139,90%0,00
23.05.20161.139,901.139,901.139,901.139,90%0,00
20.05.20161.139,901.139,901.139,901.139,90%0,00
19.05.20161.139,901.139,901.139,901.139,90%0,00
18.05.20161.139,901.139,901.139,901.139,90%0,00
17.05.20161.139,801.139,901.139,801.139,90%6,05
16.05.20161.074,901.074,901.074,901.074,90%0,00
13.05.20161.074,901.074,901.074,901.074,90%0,00
12.05.20161.074,901.074,901.074,901.074,90%2,17
11.05.20161.052,101.052,101.052,101.052,10%0,00
10.05.20161.052,101.052,101.052,101.052,10%0,00
09.05.20161.052,101.052,101.052,101.052,10%0,00
06.05.20161.052,101.052,101.052,101.052,10%0,20
05.05.20161.050,001.050,001.050,001.050,00%0,00
04.05.20161.050,001.050,001.050,001.050,00%0,00
03.05.20161.090,001.090,001.050,001.050,00%-3,67
02.05.20161.090,001.090,001.090,001.090,00%0,00