Amerikan Doları 50,0433 %0,05Euro 56,2185 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.425,07 %0,17

Şubat 2016 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161.175,001.175,001.170,101.170,10%0,02
26.02.20161.170,001.170,001.169,901.169,90%1,73
25.02.20161.150,001.150,001.150,001.150,00%0,00
24.02.20161.150,001.150,001.150,001.150,00%-2,54
23.02.20161.180,001.180,001.180,001.180,00%8,26
22.02.20161.089,801.090,001.089,801.090,00%1,57
19.02.20161.073,101.073,101.073,101.073,10%0,29
18.02.20161.070,001.070,001.070,001.070,00%0,47
17.02.20161.065,001.065,001.065,001.065,00%-3,18
16.02.20161.100,001.100,001.100,001.100,00%0,00
15.02.20161.100,001.100,001.100,001.100,00%-0,33
12.02.20161.103,601.103,601.103,601.103,60%0,00
11.02.20161.103,601.103,601.103,601.103,60%0,00
10.02.20161.103,601.103,601.103,601.103,60%0,00
09.02.20161.103,601.103,601.103,601.103,60%-4,03
08.02.20161.150,001.150,001.150,001.150,00%0,00
05.02.20161.150,001.150,001.150,001.150,00%-3,30
04.02.20161.189,301.189,301.189,301.189,30%0,00
03.02.20161.189,301.189,301.189,301.189,30%-0,03
02.02.20161.189,701.189,901.189,701.189,70%-0,39
01.02.20161.194,301.194,301.194,301.194,30%6,16