Amerikan Doları 50,0430 %0,05Euro 56,3255 %0,27Gram Altın 6.678,50 %1,68Ons Altın 4.127,63 %1,63Brent Petrol 93,6270 %-1,64EUR/USD 1,1255 %0,22Bitcoin 80.730,00 %0,74Ethereum 2.427,95 %0,29

Aralık 2015 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20151.100,201.100,201.100,201.100,20%0,00
30.12.20151.100,201.100,201.100,201.100,20%0,05
29.12.20151.099,701.099,701.099,701.099,70%0,00
28.12.20151.099,701.099,701.099,701.099,70%0,00
25.12.20151.099,701.099,701.099,701.099,70%0,00
24.12.20151.099,701.099,701.099,701.099,70%1,35
23.12.20151.085,001.085,001.085,001.085,00%0,46
22.12.20151.080,001.080,001.080,001.080,00%0,22
21.12.20151.077,601.077,601.077,601.077,60%-2,04
18.12.20151.075,001.100,001.075,001.100,00%0,00
17.12.20151.100,001.100,001.100,001.100,00%0,03
16.12.20151.076,301.099,701.076,301.099,70%4,73
15.12.20151.050,001.050,001.050,001.050,00%0,00
14.12.20151.050,101.050,101.050,001.050,00%-4,55
11.12.20151.100,001.100,001.100,001.100,00%0,00
10.12.20151.100,001.100,001.100,001.100,00%0,00
09.12.20151.099,901.100,001.099,901.100,00%-2,66
08.12.20151.130,101.130,101.130,101.130,10%0,00
07.12.20151.130,101.130,101.130,101.130,10%0,00
04.12.20151.080,101.130,101.080,101.130,10%-5,83
03.12.20151.200,001.200,001.200,001.200,00%8,37
02.12.20151.250,001.250,001.107,301.107,30%-11,42
01.12.20151.250,001.250,001.235,101.250,00%8,70