Amerikan Doları 50,0435 %0,05Euro 56,2520 %0,14Gram Altın 6.601,00 %0,50Ons Altın 4.079,63 %0,45Brent Petrol 94,5375 %-0,68EUR/USD 1,1241 %0,09Bitcoin 80.750,01 %0,76Ethereum 2.429,19 %0,34

Ağustos 2015 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20151.070,001.070,001.070,001.070,00%0,00
28.08.20151.070,001.070,001.070,001.070,00%-2,68
27.08.20151.099,501.099,501.099,501.099,50%3,58
26.08.20151.061,501.061,501.061,501.061,50%0,38
25.08.20151.057,501.057,501.057,501.057,50%0,00
24.08.20151.057,501.057,501.057,501.057,50%-3,69
21.08.20151.098,001.098,001.098,001.098,00%5,58
20.08.20151.040,001.040,001.040,001.040,00%-1,89
19.08.20151.060,001.060,001.060,001.060,00%0,00
18.08.20151.060,001.060,001.060,001.060,00%0,00
17.08.20151.060,001.060,001.060,001.060,00%0,00
14.08.20151.060,001.060,001.060,001.060,00%0,00
13.08.20151.060,001.060,001.060,001.060,00%1,92
12.08.20151.040,001.040,001.040,001.040,00%0,00
11.08.20151.040,001.040,001.040,001.040,00%0,00
10.08.20151.040,001.040,001.040,001.040,00%-5,45
07.08.20151.100,001.100,001.100,001.100,00%0,00
06.08.20151.070,001.100,001.070,001.100,00%4,76
05.08.20151.050,001.050,001.050,001.050,00%-0,76
04.08.20151.058,001.058,001.058,001.058,00%-5,37
03.08.20151.118,001.118,001.118,001.118,00%0,00