Amerikan Doları 50,0431 %0,05Euro 56,2567 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.077,80 %0,40Brent Petrol 94,4930 %-0,73EUR/USD 1,1242 %0,10Bitcoin 80.765,30 %0,78Ethereum 2.431,08 %0,42

Temmuz 2015 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20151.118,001.118,001.118,001.118,00%0,00
30.07.20151.100,001.118,001.100,001.118,00%-2,78
29.07.20151.150,001.150,001.150,001.150,00%4,50
28.07.20151.100,501.100,501.100,501.100,50%-3,68
27.07.20151.142,501.142,501.142,501.142,50%-0,22
24.07.20151.145,001.145,001.145,001.145,00%-0,65
23.07.20151.155,001.155,001.152,501.152,50%-0,65
22.07.20151.160,001.160,001.160,001.160,00%0,00
21.07.20151.160,001.160,001.160,001.160,00%0,00
20.07.20151.168,001.168,001.160,001.160,00%-1,36
17.07.20151.176,001.176,001.176,001.176,00%0,00
16.07.20151.176,001.176,001.176,001.176,00%0,00
15.07.20151.176,001.176,001.176,001.176,00%1,51
14.07.20151.158,501.158,501.158,501.158,50%0,00
13.07.20151.158,001.158,501.158,001.158,50%0,04
10.07.20151.158,001.158,001.158,001.158,00%0,00
09.07.20151.158,001.158,001.158,001.158,00%0,00
08.07.20151.158,001.158,001.158,001.158,00%0,00
07.07.20151.158,001.158,001.158,001.158,00%0,00
06.07.20151.158,001.158,001.158,001.158,00%-1,07
03.07.20151.170,501.170,501.170,501.170,50%0,00
02.07.20151.170,501.170,501.170,501.170,50%-1,64
01.07.20151.190,001.190,001.190,001.190,00%-0,83