Amerikan Doları 50,0319 %0,03Euro 56,1985 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,7943 %-0,41EUR/USD 1,1232 %0,02Bitcoin 80.490,01 %0,44Ethereum 2.425,76 %0,20

Haziran 2015 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20151.200,001.200,001.200,001.200,00%0,17
29.06.20151.199,001.199,001.198,001.198,00%0,59
26.06.20151.190,001.191,001.190,001.191,00%1,36
25.06.20151.200,001.200,001.175,001.175,00%-0,09
24.06.20151.176,001.176,001.176,001.176,00%0,51
23.06.20151.170,001.170,001.170,001.170,00%-2,50
22.06.20151.200,001.200,001.200,001.200,00%-0,17
19.06.20151.202,001.202,001.202,001.202,00%-6,53
18.06.20151.286,001.286,001.286,001.286,00%0,00
17.06.20151.286,001.286,001.286,001.286,00%10,01
16.06.20151.169,001.169,001.169,001.169,00%0,00
15.06.20151.169,001.169,001.169,001.169,00%0,34
12.06.20151.165,001.165,001.165,001.165,00%0,22
11.06.20151.162,501.162,501.162,501.162,50%0,00
10.06.20151.162,501.162,501.162,501.162,50%0,00
09.06.20151.162,501.162,501.162,501.162,50%0,56
08.06.20151.156,001.156,001.156,001.156,00%-3,67
05.06.20151.200,001.200,001.200,001.200,00%1,69
04.06.20151.180,001.180,001.180,001.180,00%-5,60
03.06.20151.250,001.250,001.250,001.250,00%7,94
02.06.20151.158,001.158,001.158,001.158,00%-1,36
01.06.20151.174,001.174,001.174,001.174,00%-2,17