Amerikan Doları 50,0424 %0,05Euro 56,2160 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.690,67 %0,69Ethereum 2.430,87 %0,41

Mayıs 2015 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20151.200,001.200,001.200,001.200,00%-2,04
28.05.20151.225,001.225,001.225,001.225,00%0,41
27.05.20151.220,001.220,001.220,001.220,00%-0,81
26.05.20151.164,001.230,001.164,001.230,00%-5,17
25.05.20151.297,001.297,001.297,001.297,00%0,00
22.05.20151.297,001.297,001.297,001.297,00%0,00
21.05.20151.297,001.297,001.297,001.297,00%0,00
20.05.20151.297,001.297,001.297,001.297,00%3,76
19.05.20151.250,001.250,001.250,001.250,00%0,00
18.05.20151.250,001.250,001.250,001.250,00%-0,48
15.05.20151.256,001.256,001.256,001.256,00%0,00
14.05.20151.256,001.256,001.256,001.256,00%0,00
13.05.20151.256,001.256,001.256,001.256,00%0,00
12.05.20151.256,001.256,001.256,001.256,00%0,48
11.05.20151.250,001.250,001.250,001.250,00%0,00
08.05.20151.250,001.250,001.250,001.250,00%-3,85
07.05.20151.300,001.300,001.300,001.300,00%0,00
06.05.20151.300,001.300,001.300,001.300,00%0,00
05.05.20151.344,001.344,001.300,001.300,00%0,00
04.05.20151.300,001.300,001.300,001.300,00%-0,46
01.05.20151.306,001.306,001.306,001.306,00%0,00