Amerikan Doları 50,0432 %0,05Euro 56,2176 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,7272 %-0,48EUR/USD 1,1234 %0,03Bitcoin 80.614,27 %0,59Ethereum 2.428,31 %0,30

Nisan 2015 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20151.306,001.306,001.306,001.306,00%0,00
29.04.20151.306,001.306,001.306,001.306,00%0,00
28.04.20151.306,001.306,001.306,001.306,00%0,00
27.04.20151.306,001.306,001.306,001.306,00%0,00
24.04.20151.306,001.306,001.306,001.306,00%0,00
23.04.20151.306,001.306,001.306,001.306,00%0,00
22.04.20151.306,001.306,001.306,001.306,00%0,00
21.04.20151.306,001.306,001.306,001.306,00%-6,28
20.04.20151.393,501.393,501.393,501.393,50%0,00
17.04.20151.395,001.395,001.393,501.393,50%-0,11
16.04.20151.395,001.395,001.395,001.395,00%0,00
15.04.20151.395,001.395,001.395,001.395,00%0,00
14.04.20151.395,001.395,001.395,001.395,00%4,14
13.04.20151.339,501.339,501.339,501.339,50%0,00
10.04.20151.339,501.339,501.339,501.339,50%0,00
09.04.20151.339,501.339,501.339,501.339,50%3,00
08.04.20151.300,501.300,501.300,501.300,50%0,00
07.04.20151.300,501.300,501.300,501.300,50%0,04
06.04.20151.300,001.300,001.300,001.300,00%-4,76
03.04.20151.365,001.365,001.365,001.365,00%1,60
02.04.20151.343,501.343,501.343,501.343,50%0,00
01.04.20151.343,501.343,501.343,501.343,50%1,02