Amerikan Doları 50,0440 %0,05Euro 56,2800 %0,19Gram Altın 6.625,50 %0,88Ons Altın 4.094,84 %0,82Brent Petrol 94,6355 %-0,58EUR/USD 1,1246 %0,14Bitcoin 80.626,24 %0,61Ethereum 2.422,68 %0,07

Aralık 2014 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20141.200,001.200,001.200,001.200,00%1,27
30.12.20141.185,001.185,001.185,001.185,00%1,98
29.12.20141.162,001.162,001.162,001.162,00%0,17
26.12.20141.160,001.160,001.160,001.160,00%0,00
25.12.20141.160,001.160,001.160,001.160,00%0,00
24.12.20141.160,001.160,001.160,001.160,00%0,00
23.12.20141.160,001.160,001.160,001.160,00%0,39
22.12.20141.155,501.155,501.155,501.155,50%0,00
19.12.20141.155,501.155,501.155,501.155,50%0,00
18.12.20141.155,501.155,501.155,501.155,50%0,43
17.12.20141.150,501.150,501.150,501.150,50%0,48
16.12.20141.145,001.145,001.145,001.145,00%-3,01
15.12.20141.180,501.180,501.180,501.180,50%0,00
12.12.20141.180,501.180,501.180,501.180,50%2,65
11.12.20141.150,001.150,001.150,001.150,00%0,00
10.12.20141.146,001.150,001.146,001.150,00%0,35
09.12.20141.146,001.146,001.146,001.146,00%0,09
08.12.20141.199,501.199,501.145,001.145,00%-4,58
05.12.20141.200,001.200,001.200,001.200,00%3,99
04.12.20141.154,001.154,001.154,001.154,00%-3,75
03.12.20141.199,001.199,001.199,001.199,00%0,00
02.12.20141.199,001.199,001.199,001.199,00%9,00
01.12.20141.100,001.100,001.100,001.100,00%-4,35