Amerikan Doları 50,0429 %0,05Euro 56,2598 %0,16Gram Altın 6.652,50 %1,24Ons Altın 4.126,09 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,11Bitcoin 80.519,93 %0,48Ethereum 2.420,80 %-0,01

Eylül 2014 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20141.150,001.150,001.150,001.150,00%0,00
29.09.20141.150,001.150,001.150,001.150,00%0,00
26.09.20141.150,001.150,001.150,001.150,00%0,00
25.09.20141.150,001.150,001.150,001.150,00%0,00
24.09.20141.150,001.150,001.150,001.150,00%-4,17
23.09.20141.200,001.200,001.200,001.200,00%0,00
22.09.20141.200,001.200,001.200,001.200,00%3,58
19.09.20141.158,501.158,501.158,501.158,50%0,00
18.09.20141.158,501.158,501.158,501.158,50%0,74
17.09.20141.150,001.150,001.150,001.150,00%-5,74
16.09.20141.220,001.220,001.220,001.220,00%3,79
15.09.20141.175,501.175,501.175,501.175,50%2,22
12.09.20141.150,001.150,001.150,001.150,00%0,00
11.09.20141.150,001.150,001.150,001.150,00%0,00
10.09.20141.150,001.150,001.150,001.150,00%0,00
09.09.20141.150,001.150,001.150,001.150,00%-4,17
08.09.20141.200,001.200,001.200,001.200,00%0,00
05.09.20141.200,001.200,001.200,001.200,00%0,00
04.09.20141.200,001.200,001.200,001.200,00%0,00
03.09.20141.198,001.200,001.198,001.200,00%1,69
02.09.20141.180,001.180,001.180,001.180,00%0,00
01.09.20141.180,001.180,001.180,001.180,00%0,00