Amerikan Doları 50,0455 %0,05Euro 56,2675 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,80 %0,43Brent Petrol 94,5371 %-0,68EUR/USD 1,1243 %0,12Bitcoin 80.744,43 %0,76Ethereum 2.428,41 %0,31

Ağustos 2014 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20141.180,001.180,001.180,001.180,00%2,61
28.08.20141.127,001.150,001.127,001.150,00%2,72
27.08.20141.119,501.119,501.119,501.119,50%0,00
26.08.20141.111,001.119,501.111,001.119,50%-5,13
25.08.20141.180,001.180,001.180,001.180,00%0,00
22.08.20141.180,001.180,001.180,001.180,00%0,00
21.08.20141.180,001.180,001.180,001.180,00%0,00
20.08.20141.180,001.180,001.180,001.180,00%0,00
19.08.20141.179,001.180,001.179,001.180,00%2,61
18.08.20141.150,001.150,001.150,001.150,00%4,50
15.08.20141.100,501.100,501.100,501.100,50%-5,94
14.08.20141.170,001.170,001.170,001.170,00%0,00
13.08.20141.170,001.170,001.170,001.170,00%-2,13
12.08.20141.195,501.195,501.195,501.195,50%2,09
11.08.20141.171,001.171,001.171,001.171,00%0,00
08.08.20141.171,001.171,001.171,001.171,00%6,45
07.08.20141.100,001.100,001.100,001.100,00%-6,62
06.08.20141.178,001.178,001.178,001.178,00%0,00
05.08.20141.178,001.178,001.178,001.178,00%0,00
04.08.20141.178,001.178,001.178,001.178,00%-0,17
01.08.20141.189,501.189,501.180,001.180,00%1,29