Amerikan Doları 50,0415 %0,05Euro 56,2416 %0,12Gram Altın 6.590,00 %0,33Ons Altın 4.073,15 %0,29Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.711,14 %0,72Ethereum 2.429,86 %0,37

Temmuz 2014 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20141.165,001.165,001.165,001.165,00%0,00
30.07.20141.165,001.165,001.165,001.165,00%0,00
29.07.20141.165,001.165,001.165,001.165,00%0,00
28.07.20141.165,001.165,001.165,001.165,00%0,00
25.07.20141.165,001.165,001.165,001.165,00%0,00
24.07.20141.165,001.165,001.165,001.165,00%0,00
23.07.20141.165,001.165,001.165,001.165,00%0,00
22.07.20141.165,001.165,001.165,001.165,00%-0,85
21.07.20141.175,001.175,001.175,001.175,00%-0,84
18.07.20141.185,001.185,001.185,001.185,00%0,00
17.07.20141.185,001.185,001.185,001.185,00%3,00
16.07.20141.150,501.150,501.150,501.150,50%0,00
15.07.20141.150,501.150,501.150,501.150,50%0,00
14.07.20141.150,501.150,501.150,501.150,50%0,00
11.07.20141.150,501.150,501.150,501.150,50%0,00
10.07.20141.150,501.150,501.150,501.150,50%0,00
09.07.20141.150,501.150,501.150,501.150,50%-2,91
08.07.20141.185,001.185,001.185,001.185,00%0,00
07.07.20141.185,001.185,001.185,001.185,00%0,00
04.07.20141.185,001.185,001.185,001.185,00%0,00
03.07.20141.185,001.185,001.185,001.185,00%-1,25
02.07.20141.200,001.200,001.200,001.200,00%0,00
01.07.20141.200,001.200,001.200,001.200,00%0,00