Amerikan Doları 50,0324 %0,03Euro 56,2959 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,19Bitcoin 80.730,01 %0,74Ethereum 2.431,62 %0,44

Ocak 2014 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141.230,001.230,001.230,001.230,00%-1,20
30.01.20141.245,001.245,001.245,001.245,00%-0,40
29.01.20141.250,001.250,001.250,001.250,00%-0,40
28.01.20141.255,001.255,001.255,001.255,00%0,00
27.01.20141.255,001.255,001.255,001.255,00%4,15
24.01.20141.205,001.205,001.205,001.205,00%0,00
23.01.20141.205,001.205,001.205,001.205,00%-1,23
22.01.20141.210,001.220,001.210,001.220,00%0,83
21.01.20141.210,001.210,001.210,001.210,00%0,00
20.01.20141.205,001.210,001.205,001.210,00%-6,56
17.01.20141.295,001.295,001.295,001.295,00%0,00
16.01.20141.295,001.295,001.295,001.295,00%0,00
15.01.20141.295,001.295,001.295,001.295,00%0,00
14.01.20141.295,001.295,001.295,001.295,00%0,00
13.01.20141.295,001.295,001.295,001.295,00%0,00
10.01.20141.295,001.295,001.295,001.295,00%1,97
09.01.20141.270,001.270,001.270,001.270,00%8,09
08.01.20141.175,001.175,001.175,001.175,00%0,00
07.01.20141.175,001.175,001.175,001.175,00%0,00
06.01.20141.175,001.175,001.175,001.175,00%-6,00
03.01.20141.250,001.250,001.250,001.250,00%0,00
02.01.20141.250,001.250,001.250,001.250,00%0,00
01.01.20141.250,001.250,001.250,001.250,00%0,00