Amerikan Doları 50,0480 %0,06Euro 56,3521 %0,32Gram Altın 6.660,00 %1,46Ons Altın 4.124,05 %1,54Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,26Bitcoin 80.483,10 %0,43Ethereum 2.425,20 %0,17

Aralık 2013 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20131.250,001.250,001.250,001.250,00%8,70
30.12.20131.150,001.150,001.150,001.150,00%0,00
27.12.20131.150,001.150,001.150,001.150,00%-8,00
26.12.20131.215,001.250,001.215,001.250,00%3,73
25.12.20131.300,001.300,001.205,001.205,00%-7,31
24.12.20131.300,001.300,001.300,001.300,00%4,00
23.12.20131.250,001.250,001.250,001.250,00%0,00
20.12.20131.250,001.250,001.250,001.250,00%0,00
19.12.20131.250,001.250,001.250,001.250,00%0,00
18.12.20131.250,001.250,001.250,001.250,00%0,00
17.12.20131.250,001.250,001.250,001.250,00%0,00
16.12.20131.250,001.250,001.250,001.250,00%0,00
13.12.20131.305,001.305,001.250,001.250,00%-4,21
12.12.20131.305,001.305,001.305,001.305,00%0,00
11.12.20131.315,001.315,001.305,001.305,00%0,38
10.12.20131.300,001.300,001.300,001.300,00%0,00
09.12.20131.300,001.300,001.300,001.300,00%0,00
06.12.20131.300,001.300,001.300,001.300,00%0,00
05.12.20131.300,001.300,001.300,001.300,00%3,59
04.12.20131.255,001.255,001.255,001.255,00%-3,46
03.12.20131.300,001.300,001.300,001.300,00%0,00
02.12.20131.300,001.300,001.300,001.300,00%0,00