Amerikan Doları 50,0436 %0,05Euro 56,3472 %0,31Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7413 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.734,76 %0,74Ethereum 2.431,49 %0,43

Ağustos 2013 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.20131.190,001.190,001.190,001.190,00%0,00
29.08.20131.190,001.190,001.190,001.190,00%0,85
28.08.20131.180,001.180,001.180,001.180,00%-0,84
27.08.20131.190,001.190,001.190,001.190,00%-2,86
26.08.20131.225,001.225,001.225,001.225,00%-0,41
23.08.20131.230,001.230,001.230,001.230,00%-0,81
22.08.20131.240,001.240,001.240,001.240,00%0,00
21.08.20131.240,001.240,001.240,001.240,00%-0,80
20.08.20131.250,001.250,001.250,001.250,00%0,00
19.08.20131.250,001.250,001.250,001.250,00%0,00
16.08.20131.250,001.250,001.250,001.250,00%0,00
15.08.20131.250,001.250,001.250,001.250,00%0,00
14.08.20131.250,001.250,001.250,001.250,00%0,00
13.08.20131.250,001.250,001.250,001.250,00%0,00
12.08.20131.250,001.250,001.250,001.250,00%-0,79
09.08.20131.260,001.260,001.260,001.260,00%0,00
08.08.20131.260,001.260,001.260,001.260,00%0,00
07.08.20131.260,001.260,001.260,001.260,00%0,00
06.08.20131.260,001.260,001.255,001.260,00%0,00
05.08.20131.260,001.260,001.250,001.260,00%-0,40
02.08.20131.265,001.265,001.265,001.265,00%0,00
01.08.20131.265,001.265,001.265,001.265,00%0,00