Amerikan Doları 50,0437 %0,05Euro 56,3637 %0,34Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,8515 %-1,40EUR/USD 1,1263 %0,29Bitcoin 80.562,00 %0,53Ethereum 2.428,27 %0,30

Nisan 2013 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20131.450,001.450,001.450,001.450,00%-1,02
29.04.20131.465,001.465,001.465,001.465,00%0,00
26.04.20131.465,001.465,001.465,001.465,00%0,00
25.04.20131.465,001.465,001.465,001.465,00%1,03
24.04.20131.450,001.450,001.445,001.450,00%3,57
23.04.20131.400,001.400,001.400,001.400,00%0,00
22.04.20131.400,001.470,001.400,001.400,00%-4,44
19.04.20131.465,001.465,001.460,001.465,00%0,34
18.04.20131.460,001.460,001.460,001.460,00%-1,02
17.04.20131.475,001.475,001.475,001.475,00%0,00
16.04.20131.475,001.475,001.470,001.475,00%0,34
15.04.20131.470,001.475,001.470,001.470,00%-1,01
12.04.20131.485,001.485,001.470,001.485,00%0,68
11.04.20131.475,001.480,001.475,001.475,00%-0,34
10.04.20131.480,001.480,001.480,001.480,00%0,00
09.04.20131.480,001.480,001.480,001.480,00%0,00
08.04.20131.480,001.490,001.480,001.480,00%1,37
05.04.20131.460,001.460,001.460,001.460,00%-2,01
04.04.20131.490,001.490,001.490,001.490,00%-0,67
03.04.20131.500,001.500,001.500,001.500,00%0,00
02.04.20131.500,001.500,001.480,001.500,00%0,00
01.04.20131.500,001.505,001.500,001.500,00%-1,64