Amerikan Doları 50,0381 %0,04Euro 56,1967 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.530,01 %0,49Ethereum 2.429,96 %0,37

Aralık 2012 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121.540,001.540,001.530,001.540,00%1,32
28.12.20121.520,001.520,001.520,001.520,00%1,33
27.12.20121.500,001.510,001.500,001.500,00%0,67
26.12.20121.490,001.490,001.490,001.490,00%0,68
25.12.20121.480,001.480,001.480,001.480,00%-0,67
24.12.20121.490,001.490,001.490,001.490,00%0,00
21.12.20121.490,001.490,001.490,001.490,00%0,00
20.12.20121.490,001.490,001.470,001.490,00%0,00
19.12.20121.490,001.490,001.490,001.490,00%0,00
18.12.20121.490,001.490,001.490,001.490,00%0,00
17.12.20121.490,001.490,001.490,001.490,00%0,00
14.12.20121.490,001.490,001.490,001.490,00%-0,67
13.12.20121.500,001.500,001.425,001.500,00%3,45
12.12.20121.450,001.450,001.450,001.450,00%0,00
11.12.20121.450,001.450,001.450,001.450,00%1,05
10.12.20121.435,001.450,001.425,001.435,00%1,06
07.12.20121.420,001.450,001.420,001.420,00%-1,73
06.12.20121.445,001.450,001.425,001.445,00%-0,34
05.12.20121.450,001.450,001.450,001.450,00%0,00
04.12.20121.450,001.455,001.450,001.450,00%0,00
03.12.20121.450,001.450,001.450,001.450,00%0,00