Amerikan Doları 50,0426 %0,05Euro 56,2339 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,38 %0,35

Ekim 2012 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121.500,001.500,001.500,001.500,00%-1,64
30.10.20121.525,001.525,001.525,001.525,00%0,00
29.10.20121.525,001.525,001.525,001.525,00%0,00
26.10.20121.525,001.525,001.525,001.525,00%0,00
25.10.20121.525,001.525,001.525,001.525,00%0,00
24.10.20121.525,001.525,001.525,001.525,00%0,00
23.10.20121.525,001.550,001.525,001.525,00%-1,61
22.10.20121.550,001.590,001.550,001.550,00%0,00
19.10.20121.550,001.590,001.550,001.550,00%-2,82
18.10.20121.595,001.600,001.595,001.595,00%10,00
17.10.20121.450,001.450,001.440,001.450,00%1,05
16.10.20121.435,001.435,001.435,001.435,00%0,00
15.10.20121.435,001.435,001.410,001.435,00%1,77
12.10.20121.410,001.410,001.350,001.410,00%-6,00
11.10.20121.500,001.500,001.500,001.500,00%0,00
10.10.20121.500,001.500,001.500,001.500,00%0,00
09.10.20121.500,001.500,001.490,001.500,00%1,69
08.10.20121.475,001.475,001.475,001.475,00%0,68
05.10.20121.465,001.465,001.465,001.465,00%1,03
04.10.20121.450,001.450,001.450,001.450,00%-1,02
03.10.20121.465,001.465,001.465,001.465,00%0,00
02.10.20121.465,001.465,001.465,001.465,00%0,00
01.10.20121.465,001.465,001.455,001.465,00%-2,33