Amerikan Doları 50,0320 %0,03Euro 56,2050 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.462,00 %0,40Ethereum 2.430,19 %0,38

Eylül 2012 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20121.500,001.520,001.500,001.500,00%0,00
27.09.20121.500,001.500,001.500,001.500,00%0,00
26.09.20121.500,001.500,001.500,001.500,00%2,39
25.09.20121.465,001.465,001.450,001.465,00%1,03
24.09.20121.450,001.500,001.450,001.450,00%-3,33
21.09.20121.500,001.500,001.495,001.500,00%0,00
20.09.20121.500,001.500,001.500,001.500,00%0,33
19.09.20121.495,001.495,001.495,001.495,00%0,00
18.09.20121.495,001.500,001.495,001.495,00%0,00
17.09.20121.495,001.500,001.460,001.495,00%2,40
14.09.20121.460,001.460,001.460,001.460,00%0,34
13.09.20121.455,001.455,001.455,001.455,00%-2,68
12.09.20121.495,001.495,001.495,001.495,00%0,00
11.09.20121.495,001.495,001.495,001.495,00%0,00
10.09.20121.495,001.495,001.495,001.495,00%0,00
07.09.20121.495,001.495,001.480,001.495,00%2,05
06.09.20121.465,001.465,001.450,001.465,00%-2,33
05.09.20121.500,001.500,001.500,001.500,00%0,00
04.09.20121.500,001.500,001.500,001.500,00%0,00
03.09.20121.500,001.500,001.450,001.500,00%0,00