Amerikan Doları 50,0421 %0,05Euro 56,2334 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.068,02 %0,16Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.720,69 %0,73Ethereum 2.429,02 %0,33

Temmuz 2012 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20121.455,001.455,001.455,001.455,00%4,68
30.07.20121.390,001.390,001.390,001.390,00%0,00
27.07.20121.390,001.390,001.390,001.390,00%-3,47
26.07.20121.440,001.440,001.440,001.440,00%-3,03
25.07.20121.485,001.485,001.485,001.485,00%0,00
24.07.20121.485,001.485,001.485,001.485,00%0,00
23.07.20121.485,001.485,001.485,001.485,00%0,00
20.07.20121.485,001.485,001.485,001.485,00%-1,00
19.07.20121.500,001.500,001.500,001.500,00%0,00
18.07.20121.500,001.500,001.500,001.500,00%0,00
17.07.20121.500,001.500,001.500,001.500,00%0,67
16.07.20121.490,001.490,001.490,001.490,00%0,00
13.07.20121.490,001.490,001.470,001.490,00%0,00
12.07.20121.490,001.490,001.490,001.490,00%1,36
11.07.20121.470,001.470,001.470,001.470,00%-1,34
10.07.20121.490,001.490,001.490,001.490,00%0,68
09.07.20121.480,001.480,001.475,001.480,00%0,68
06.07.20121.470,001.470,001.470,001.470,00%1,38
05.07.20121.450,001.450,001.450,001.450,00%-6,45
04.07.20121.550,001.550,001.550,001.550,00%0,00
03.07.20121.550,001.550,001.550,001.550,00%3,33
02.07.20121.550,001.550,001.500,001.500,00%-2,91