Amerikan Doları 50,0386 %0,04Euro 56,2011 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,29 %0,14

Mayıs 2012 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121.400,001.400,001.400,001.400,00%3,70
30.05.20121.350,001.350,001.350,001.350,00%0,00
29.05.20121.350,001.360,001.350,001.350,00%0,00
28.05.20121.350,001.350,001.350,001.350,00%0,00
25.05.20121.350,001.350,001.350,001.350,00%0,00
24.05.20121.350,001.350,001.350,001.350,00%-3,57
23.05.20121.400,001.400,001.400,001.400,00%-2,78
22.05.20121.440,001.440,001.440,001.440,00%-0,69
21.05.20121.450,001.450,001.450,001.450,00%-1,02
18.05.20121.465,001.465,001.465,001.465,00%1,03
17.05.20121.450,001.450,001.400,001.450,00%-1,02
16.05.20121.465,001.465,001.420,001.465,00%1,03
15.05.20121.450,001.450,001.450,001.450,00%0,00
14.05.20121.450,001.450,001.450,001.450,00%0,00
11.05.20121.450,001.450,001.450,001.450,00%-3,01
10.05.20121.495,001.495,001.495,001.495,00%0,00
09.05.20121.495,001.495,001.495,001.495,00%-0,33
08.05.20121.500,001.500,001.430,001.500,00%5,63
07.05.20121.420,001.420,001.420,001.420,00%-4,70
04.05.20121.490,001.490,001.470,001.490,00%4,93
03.05.20121.420,001.420,001.405,001.420,00%-8,68
02.05.20121.555,001.555,001.555,001.555,00%0,32
01.05.20121.550,001.550,001.550,001.550,00%0,00