Amerikan Doları 50,0423 %0,05Euro 56,2323 %0,11Gram Altın 6.580,50 %0,18Ons Altın 4.067,02 %0,14Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.707,95 %0,71Ethereum 2.428,63 %0,32

Mart 2012 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121.665,001.665,001.665,001.665,00%0,00
29.03.20121.665,001.665,001.665,001.665,00%-0,89
28.03.20121.680,001.680,001.680,001.680,00%0,00
27.03.20121.680,001.680,001.675,001.680,00%0,00
26.03.20121.680,001.680,001.680,001.680,00%0,00
23.03.20121.680,001.680,001.680,001.680,00%0,30
22.03.20121.675,001.675,001.675,001.675,00%0,00
21.03.20121.675,001.700,001.675,001.675,00%0,00
20.03.20121.675,001.675,001.640,001.675,00%0,30
19.03.20121.670,001.735,001.670,001.670,00%-3,75
16.03.20121.735,001.735,001.735,001.735,00%-0,57
15.03.20121.745,001.745,001.745,001.745,00%0,00
14.03.20121.745,001.745,001.670,001.745,00%4,80
13.03.20121.665,001.665,001.650,001.665,00%-4,86
12.03.20121.750,001.750,001.745,001.750,00%0,00
09.03.20121.750,001.750,001.730,001.750,00%1,16
08.03.20121.730,001.730,001.730,001.730,00%0,00
07.03.20121.730,001.730,001.730,001.730,00%-0,86
06.03.20121.745,001.745,001.745,001.745,00%0,87
05.03.20121.730,001.730,001.730,001.730,00%-0,86
01.03.20121.745,001.745,001.745,001.745,00%0,00