Amerikan Doları 50,0432 %0,05Euro 56,2910 %0,21Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,69 %0,03

Şubat 2012 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121.745,001.745,001.745,001.745,00%0,00
28.02.20121.745,001.745,001.735,001.745,00%0,58
27.02.20121.735,001.735,001.735,001.735,00%0,00
24.02.20121.735,001.750,001.735,001.735,00%2,06
23.02.20121.700,001.850,001.700,001.700,00%0,29
22.02.20121.695,001.700,001.695,001.695,00%5,61
21.02.20121.605,001.605,001.605,001.605,00%0,00
20.02.20121.605,001.620,001.600,001.605,00%0,31
17.02.20121.600,001.600,001.600,001.600,00%0,00
16.02.20121.600,001.665,001.600,001.600,00%-13,51
15.02.20121.850,001.850,001.850,001.850,00%0,00
14.02.20121.850,001.850,001.850,001.850,00%0,00
13.02.20121.850,001.850,001.800,001.850,00%8,82
10.02.20121.700,001.700,001.600,001.700,00%11,84
09.02.20121.520,001.520,001.500,001.520,00%7,42
08.02.20121.415,001.415,001.405,001.415,00%4,43
07.02.20121.355,001.355,001.355,001.355,00%-6,55
06.02.20121.450,001.450,001.450,001.450,00%-1,02
03.02.20121.465,001.465,001.465,001.465,00%0,00
02.02.20121.465,001.470,001.465,001.465,00%-0,34
01.02.20121.470,001.470,001.425,001.470,00%3,89