Amerikan Doları 50,0412 %0,05Euro 56,2046 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.064,05 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.498,56 %0,45Ethereum 2.427,94 %0,29

Nisan 2011 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20111.810,001.815,001.810,001.810,00%0,28
28.04.20111.805,001.835,001.800,001.805,00%-1,63
27.04.20111.835,001.835,001.835,001.835,00%-0,27
26.04.20111.840,001.840,001.805,001.840,00%-0,54
25.04.20111.850,001.850,001.845,001.850,00%0,27
22.04.20111.845,001.845,001.845,001.845,00%0,00
21.04.20111.845,001.845,001.845,001.845,00%0,54
20.04.20111.835,001.835,001.830,001.835,00%0,27
19.04.20111.830,001.830,001.830,001.830,00%0,00
18.04.20111.830,001.830,001.830,001.830,00%-1,88
15.04.20111.865,001.865,001.825,001.865,00%0,00
14.04.20111.865,001.865,001.865,001.865,00%0,00
13.04.20111.865,001.865,001.855,001.865,00%0,81
12.04.20111.850,001.870,001.850,001.850,00%-1,33
11.04.20111.875,001.910,001.875,001.875,00%-1,32
08.04.20111.900,001.900,001.900,001.900,00%-3,55
07.04.20111.970,001.970,001.910,001.970,00%0,00
06.04.20111.970,001.975,001.965,001.970,00%2,07
05.04.20111.930,001.930,001.930,001.930,00%1,58
04.04.20111.900,001.900,001.900,001.900,00%3,54
01.04.20111.835,001.880,001.835,001.835,00%-2,91