Amerikan Doları 50,0319 %0,03Euro 56,2061 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.462,01 %0,40Ethereum 2.430,25 %0,38

Mart 2011 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111.890,001.890,001.885,001.890,00%0,27
30.03.20111.885,001.885,001.885,001.885,00%-0,53
29.03.20111.895,001.895,001.895,001.895,00%0,00
28.03.20111.895,001.895,001.895,001.895,00%-0,26
25.03.20111.900,001.900,001.900,001.900,00%2,70
24.03.20111.850,001.900,001.800,001.850,00%-3,14
23.03.20111.910,001.910,001.910,001.910,00%0,00
22.03.20111.910,001.910,001.910,001.910,00%1,87
21.03.20111.875,001.875,001.825,001.875,00%3,02
18.03.20111.820,001.820,001.810,001.820,00%0,55
17.03.20111.810,001.870,001.810,001.810,00%-3,72
16.03.20111.880,001.880,001.875,001.880,00%4,44
15.03.20111.800,001.885,001.800,001.800,00%-3,74
14.03.20111.870,001.870,001.870,001.870,00%0,00
11.03.20111.870,001.870,001.870,001.870,00%0,00
10.03.20111.870,001.870,001.860,001.870,00%0,54
09.03.20111.860,001.860,001.860,001.860,00%0,00
08.03.20111.860,001.925,001.860,001.860,00%0,00
07.03.20111.860,001.950,001.860,001.860,00%0,54
04.03.20111.850,001.850,001.850,001.850,00%0,00
03.03.20111.850,001.850,001.810,001.850,00%2,78
02.03.20111.800,001.900,001.800,001.800,00%-6,49
01.03.20111.925,001.970,001.925,001.925,00%-2,28