Amerikan Doları 50,0436 %0,05Euro 56,2188 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,07 %0,17

Şubat 2011 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20111.970,001.970,001.970,001.970,00%0,00
25.02.20111.970,001.970,001.970,001.970,00%0,00
24.02.20111.970,001.970,001.970,001.970,00%0,00
23.02.20111.970,001.970,001.970,001.970,00%-4,83
22.02.20112.070,002.070,002.070,002.070,00%0,00
21.02.20112.070,002.070,002.070,002.070,00%0,00
18.02.20112.070,002.070,002.070,002.070,00%0,00
17.02.20112.070,002.100,002.070,002.070,00%4,02
16.02.20111.990,001.990,001.985,001.990,00%6,13
15.02.20111.875,001.880,001.875,001.875,00%0,00
14.02.20111.875,001.875,001.875,001.875,00%0,00
11.02.20111.875,001.875,001.850,001.875,00%1,35
10.02.20111.850,001.865,001.850,001.850,00%-0,80
09.02.20111.865,001.865,001.830,001.865,00%1,91
08.02.20111.830,001.830,001.820,001.830,00%0,55
07.02.20111.820,001.825,001.820,001.820,00%-0,27
04.02.20111.825,001.825,001.825,001.825,00%0,00
03.02.20111.825,001.850,001.825,001.825,00%-1,35
02.02.20111.850,001.880,001.850,001.850,00%2,78
01.02.20111.800,001.800,001.750,001.800,00%2,86