Amerikan Doları 50,0416 %0,05Euro 56,3558 %0,33Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,71 %0,24

Ekim 2008 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2008253,10253,10253,10253,10%-1,37
30.10.2008232,01258,38232,01256,62%3,55
28.10.2008249,59249,59237,28247,83%8,46
27.10.2008226,74230,25226,74228,50%2,36
24.10.2008221,46239,04219,71223,22%-5,93
23.10.2008239,04240,80217,95237,28%-1,46
22.10.2008240,80240,80240,80240,80%-2,84
21.10.2008256,62256,62247,83247,83%3,68
20.10.2008237,28239,04237,28239,04%0,74
17.10.2008239,04239,04237,28237,28%3,05
16.10.2008253,10253,10230,25230,25%-6,43
15.10.2008247,83247,83246,07246,07%-9,68
14.10.2008261,89272,44260,13272,44%17,42
13.10.2008235,53235,53232,01232,01%2,33
10.10.2008223,22226,74223,22226,74%-7,86
09.10.2008246,07246,07246,07246,07%0,00
08.10.2008239,04246,07239,04246,07%0,00
07.10.2008247,83247,83246,07246,07%2,94
06.10.2008258,38258,38239,04239,04%-4,90
03.10.2008251,34251,34251,34251,34%-2,05