Amerikan Doları 50,0455 %0,06Euro 56,3817 %0,37Gram Altın 6.661,00 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,0924 %-1,15EUR/USD 1,1266 %0,32Bitcoin 80.746,14 %0,76Ethereum 2.431,38 %0,43

Ağustos 2016 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.201617.499,9017.499,9017.499,9017.499,90%0,00
30.08.201617.499,9017.499,9017.499,9017.499,90%0,00
29.08.201617.499,9017.499,9017.499,9017.499,90%0,00
26.08.201617.499,9017.499,9017.499,9017.499,90%0,00
25.08.201617.499,9017.499,9017.499,9017.499,90%0,00
24.08.201617.499,9017.499,9017.499,9017.499,90%0,00
23.08.201617.499,9017.499,9017.499,9017.499,90%0,00
22.08.201617.499,9017.499,9017.499,9017.499,90%0,00
19.08.201617.499,9017.499,9017.499,9017.499,90%0,00
18.08.201617.499,9017.499,9017.499,9017.499,90%0,00
17.08.201617.499,9017.499,9017.499,9017.499,90%0,00
16.08.201617.499,9017.499,9017.499,9017.499,90%0,00
15.08.201617.499,9017.499,9017.499,9017.499,90%0,00
12.08.201617.499,9017.499,9017.499,9017.499,90%0,00
11.08.201617.499,9017.499,9017.499,9017.499,90%0,00
10.08.201617.499,9017.499,9017.499,9017.499,90%0,00
09.08.201617.499,9017.499,9017.499,9017.499,90%0,00
08.08.201617.499,9017.499,9017.499,9017.499,90%0,00
05.08.201617.499,9017.499,9017.499,9017.499,90%0,00
04.08.201617.499,9017.499,9017.499,9017.499,90%0,00
03.08.201617.499,9017.499,9017.499,9017.499,90%0,00
02.08.201617.499,9017.499,9017.499,9017.499,90%0,00
01.08.201617.499,9017.499,9017.499,9017.499,90%0,00