Amerikan Doları 50,0445 %0,05Euro 56,3576 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,06 %1,32Brent Petrol 94,4067 %-0,82EUR/USD 1,1262 %0,28Bitcoin 80.410,74 %0,34Ethereum 2.419,90 %-0,05

Temmuz 2016 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.201617.499,9017.499,9017.499,9017.499,90%0,00
28.07.201617.499,9017.499,9017.499,9017.499,90%0,00
27.07.201617.499,9017.499,9017.499,9017.499,90%0,00
26.07.201617.499,9017.499,9017.499,9017.499,90%0,00
25.07.201617.499,9017.499,9017.499,9017.499,90%0,00
22.07.201617.499,9017.499,9017.499,9017.499,90%0,00
21.07.201617.499,9017.499,9017.499,9017.499,90%0,00
20.07.201617.499,9017.499,9017.499,9017.499,90%0,00
19.07.201617.499,9017.499,9017.499,9017.499,90%0,00
18.07.201617.499,9017.499,9017.499,9017.499,90%0,00
15.07.201617.499,9017.499,9017.499,9017.499,90%0,00
14.07.201617.499,9017.499,9017.499,9017.499,90%0,00
13.07.201617.499,9017.499,9017.499,9017.499,90%0,00
12.07.201617.499,9017.499,9017.499,9017.499,90%0,00
11.07.201617.499,9017.499,9017.499,9017.499,90%0,00
08.07.201617.499,9017.499,9017.499,9017.499,90%0,00
07.07.201617.499,9017.499,9017.499,9017.499,90%0,00
06.07.201617.499,9017.499,9017.499,9017.499,90%0,00
05.07.201617.499,9017.499,9017.499,9017.499,90%0,00
04.07.201617.499,9017.499,9017.499,9017.499,90%0,00
01.07.201617.499,9017.499,9017.499,9017.499,90%0,00