Amerikan Doları 50,0434 %0,05Euro 56,2511 %0,14Gram Altın 6.653,00 %1,25Ons Altın 4.126,77 %1,61Brent Petrol 95,3216 %0,14EUR/USD 1,1240 %0,09Bitcoin 80.514,32 %0,47Ethereum 2.419,99 %-0,04

Ekim 2026 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202674,650074,650067,800068,2500%-9,36
28.10.202674,050075,600073,000075,3000%2,38
27.10.202674,150074,750073,100073,5500%-0,94
26.10.202675,850076,000073,400074,2500%-1,13
23.10.202679,150079,150072,650075,1000%-3,16
22.10.202685,150085,150077,400077,5500%-9,03
21.10.202688,050088,800084,600085,2500%-3,18
20.10.202685,650088,900084,900088,0500%2,86
19.10.202687,850089,100085,600085,6000%-3,44
16.10.202689,700090,150085,800088,6500%-2,69
15.10.202693,500093,500089,800091,1000%-1,62
14.10.202696,000096,700092,400092,6000%-4,83
13.10.2026100,20101,0097,300097,3000%-4,23
12.10.202699,2500101,6095,5000101,60%3,20
09.10.202693,9500100,0093,900098,4500%6,26
08.10.202690,900093,500090,600092,6500%2,21
07.10.202696,400096,900090,300090,6500%-6,45
06.10.202695,700098,000094,800096,9000%1,47
05.10.202695,350096,800094,550095,5000%-0,88
02.10.202692,100096,600092,100096,3500%4,27
01.10.202696,500097,450091,200092,4000%-3,60