Amerikan Doları 50,0438 %0,05Euro 56,2568 %0,15Gram Altın 6.653,00 %1,25Ons Altın 4.126,60 %1,61Brent Petrol 95,3296 %0,15EUR/USD 1,1242 %0,10Bitcoin 80.499,27 %0,45Ethereum 2.419,98 %-0,04

Mayıs 2026 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.202686,350087,000082,950083,6500%-3,85
25.05.202686,750087,800085,550087,0000%2,78
22.05.202680,700086,500080,650084,6500%4,89
21.05.202688,800088,950079,950080,7000%-9,07
20.05.202689,600089,750087,100088,7500%-0,17
18.05.202691,600092,250088,900088,9000%-3,74
15.05.202692,400093,850090,600092,3500%0,05
14.05.202693,150094,500092,000092,3000%-0,65
13.05.202696,750096,800092,800092,9000%-2,72
12.05.202696,500097,350094,700095,5000%-0,31
11.05.202692,000097,000091,400095,8000%4,24
08.05.202693,350093,500091,900091,9000%-1,55
07.05.202693,000094,150092,650093,3500%1,41
06.05.202693,000094,400091,900092,0500%0,82
05.05.202690,150091,650089,850091,3000%1,56
04.05.202691,700092,450089,200089,9000%-2,07