Amerikan Doları 50,0416 %0,05Euro 56,3633 %0,34Gram Altın 6.663,00 %1,51Ons Altın 4.126,26 %1,60Brent Petrol 93,9749 %-1,27EUR/USD 1,1263 %0,29Bitcoin 80.549,33 %0,51Ethereum 2.426,63 %0,23

Mart 2026 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202692,300093,350090,350091,2500%0,11
30.03.202690,100095,800089,400091,1500%1,22
27.03.202692,000093,250088,550090,0500%-0,94
26.03.202693,300093,950090,550090,9000%-3,71
25.03.202695,500096,200094,200094,4000%0,32
24.03.202697,900097,900092,550094,1000%-3,88
23.03.202697,900099,600094,250097,9000%-3,26
19.03.202698,8000101,3098,2000101,20%0,70
18.03.2026105,90107,00100,00100,50%-4,65
17.03.2026104,30105,50103,20105,40%1,25
16.03.2026106,60107,80104,10104,10%-3,61
13.03.2026109,50110,70107,70108,00%-2,17
12.03.2026109,00112,40108,60110,40%0,73
11.03.2026112,50112,50108,20109,60%-2,75
10.03.2026106,00113,50105,40112,70%8,47
09.03.2026104,80105,2099,6500103,90%-2,72
06.03.2026108,00109,70105,20106,80%-1,11
05.03.2026108,10109,00106,30108,00%0,37
04.03.2026112,80113,90107,20107,60%-4,61
03.03.2026115,00118,30109,30112,80%-3,51
02.03.2026115,00122,80115,00116,90%-4,10