Amerikan Doları 50,0398 %0,04Euro 56,3524 %0,32Gram Altın 6.657,00 %1,42Ons Altın 4.122,52 %1,50Brent Petrol 94,2634 %-0,97EUR/USD 1,1262 %0,28Bitcoin 80.475,42 %0,42Ethereum 2.426,41 %0,22

Ocak 2026 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.2026115,50115,50106,50108,00%-8,32
29.01.2026118,00121,40115,80117,80%2,43
28.01.2026119,50122,50114,80115,00%-2,79
27.01.2026122,00122,50118,00118,30%-3,03
26.01.2026115,80122,80114,40122,00%5,99
23.01.2026116,20117,10113,20115,10%-0,60
22.01.2026118,50118,90113,90115,80%-1,95
21.01.2026113,10120,00113,10118,10%3,42
20.01.2026106,80115,10104,90114,20%7,03
19.01.2026103,60107,80103,60106,70%4,92
16.01.2026100,10103,4098,4500101,70%1,90
15.01.202696,1500100,0095,500099,8000%2,10
14.01.2026100,70100,7097,000097,7500%-2,15
13.01.2026100,30101,0098,500099,9000%0,35
12.01.2026100,40102,9099,250099,5500%0,56
09.01.202697,6500100,1097,400099,0000%1,38
08.01.202697,550098,250094,500097,6500%0,10
07.01.202697,8000100,9095,350097,5500%-0,10
06.01.202697,200098,400095,950097,6500%1,09
05.01.202696,100099,650095,750096,6000%1,10
02.01.202694,200096,700093,500095,5500%2,69