Ağustos 2025 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 59,1500 | 59,9000 | 58,8000 | 59,6000 | %0,76 |
| 28.08.2025 | 58,2000 | 59,8000 | 58,2000 | 59,1500 | %1,37 |
| 27.08.2025 | 58,3000 | 59,3000 | 57,0000 | 58,3500 | %0,09 |
| 26.08.2025 | 58,1000 | 59,5000 | 57,4000 | 58,3000 | %0,26 |
| 25.08.2025 | 57,9000 | 59,0000 | 57,2000 | 58,1500 | %1,93 |
| 22.08.2025 | 54,9000 | 58,4000 | 54,6000 | 57,0500 | %4,11 |
| 21.08.2025 | 53,4000 | 55,5000 | 53,4000 | 54,8000 | %2,91 |
| 20.08.2025 | 52,6500 | 53,6500 | 52,6000 | 53,2500 | %1,24 |
| 19.08.2025 | 53,8500 | 54,5500 | 52,5500 | 52,6000 | %-2,41 |
| 18.08.2025 | 52,2500 | 54,1500 | 52,0500 | 53,9000 | %3,16 |
| 15.08.2025 | 52,5000 | 52,8500 | 52,0000 | 52,2500 | %0,67 |
| 14.08.2025 | 51,2000 | 52,6000 | 50,9500 | 51,9000 | %1,76 |
| 13.08.2025 | 51,6000 | 51,9500 | 50,9500 | 51,0000 | %-0,97 |
| 12.08.2025 | 53,4500 | 53,5000 | 51,5000 | 51,5000 | %-3,65 |
| 11.08.2025 | 52,2500 | 53,8500 | 52,0000 | 53,4500 | %2,79 |
| 08.08.2025 | 53,0500 | 53,2500 | 52,0000 | 52,0000 | %-1,61 |
| 07.08.2025 | 53,2000 | 53,5000 | 52,8000 | 52,8500 | %0,09 |
| 06.08.2025 | 53,9500 | 54,6000 | 52,4000 | 52,8000 | %-2,04 |
| 05.08.2025 | 53,7500 | 55,2000 | 53,7500 | 53,9000 | %0,56 |
| 04.08.2025 | 54,1000 | 54,3000 | 53,6000 | 53,6000 | %-0,37 |
| 01.08.2025 | 54,5500 | 54,8000 | 53,8000 | 53,8000 | %-1,37 |