Temmuz 2025 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 54,8500 | 55,3500 | 54,4500 | 54,5500 | %0,37 |
| 30.07.2025 | 55,0000 | 56,1000 | 54,2000 | 54,3500 | %-0,28 |
| 29.07.2025 | 56,2000 | 57,2000 | 54,5000 | 54,5000 | %-4,13 |
| 28.07.2025 | 58,8000 | 59,3000 | 56,8500 | 56,8500 | %-9,98 |
| 25.07.2025 | 62,4500 | 63,4000 | 61,5000 | 63,1500 | %1,04 |
| 24.07.2025 | 62,5500 | 63,8500 | 62,0500 | 62,5000 | %0,73 |
| 23.07.2025 | 63,1500 | 63,6000 | 61,8500 | 62,0500 | %-1,59 |
| 22.07.2025 | 62,7000 | 64,1000 | 62,0500 | 63,0500 | %1,20 |
| 21.07.2025 | 61,7000 | 62,6000 | 61,3000 | 62,3000 | %1,30 |
| 18.07.2025 | 59,1500 | 61,5500 | 59,1000 | 61,5000 | %4,06 |
| 17.07.2025 | 58,2000 | 59,6500 | 58,2000 | 59,1000 | %2,43 |
| 16.07.2025 | 58,5500 | 59,7000 | 57,3000 | 57,7000 | %-1,54 |
| 14.07.2025 | 60,1000 | 60,6000 | 58,5000 | 58,6000 | %-2,50 |
| 11.07.2025 | 59,2000 | 60,6500 | 58,7500 | 60,1000 | %2,30 |
| 10.07.2025 | 58,2500 | 59,7500 | 58,2500 | 58,7500 | %1,56 |
| 09.07.2025 | 58,7000 | 59,0000 | 57,0500 | 57,8500 | %-1,11 |
| 08.07.2025 | 59,5000 | 60,3000 | 58,5000 | 58,5000 | %-1,10 |
| 07.07.2025 | 61,0500 | 61,3000 | 59,0500 | 59,1500 | %-3,90 |
| 04.07.2025 | 63,2500 | 63,6000 | 61,3000 | 61,5500 | %-2,38 |
| 03.07.2025 | 62,5000 | 64,3500 | 62,4000 | 63,0500 | %1,86 |
| 02.07.2025 | 62,0500 | 62,8500 | 61,6500 | 61,9000 | %-0,56 |
| 01.07.2025 | 60,6500 | 62,6500 | 60,2000 | 62,2500 | %3,84 |