Haziran 2025 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 59,5000 | 60,6500 | 58,9000 | 59,9500 | %1,52 |
| 27.06.2025 | 59,3000 | 59,7000 | 58,3000 | 59,0500 | %-0,42 |
| 26.06.2025 | 60,5000 | 60,7500 | 59,0000 | 59,3000 | %-1,41 |
| 25.06.2025 | 63,0500 | 63,4000 | 60,1500 | 60,1500 | %-4,90 |
| 24.06.2025 | 62,1000 | 63,5000 | 61,5000 | 63,2500 | %4,29 |
| 23.06.2025 | 60,7000 | 63,2500 | 60,0000 | 60,6500 | %-1,06 |
| 20.06.2025 | 60,9500 | 62,1000 | 60,7000 | 61,3000 | %1,74 |
| 19.06.2025 | 61,5000 | 62,6500 | 60,0500 | 60,2500 | %-1,31 |
| 18.06.2025 | 62,7000 | 63,2500 | 61,0500 | 61,0500 | %-3,10 |
| 17.06.2025 | 63,3000 | 64,2500 | 62,5000 | 63,0000 | %-0,32 |
| 16.06.2025 | 65,0500 | 65,4000 | 62,8500 | 63,2000 | %-2,84 |
| 13.06.2025 | 65,0000 | 65,4500 | 62,0000 | 65,0500 | %-3,63 |
| 12.06.2025 | 66,4500 | 69,0500 | 65,5000 | 67,5000 | %-0,30 |
| 11.06.2025 | 64,3000 | 68,9000 | 64,0500 | 67,7000 | %5,62 |
| 10.06.2025 | 64,9500 | 65,7000 | 63,7500 | 64,1000 | %-0,62 |
| 05.06.2025 | 65,2000 | 66,2000 | 64,4000 | 64,5000 | %-1,15 |
| 04.06.2025 | 60,9500 | 65,8500 | 60,9500 | 65,2500 | %6,18 |
| 03.06.2025 | 60,2000 | 61,6500 | 60,1500 | 61,4500 | %2,59 |
| 02.06.2025 | 61,0500 | 61,7500 | 59,7500 | 59,9000 | %-1,96 |