Amerikan Doları 50,0455 %0,05Euro 56,3550 %0,33Gram Altın 6.665,50 %1,54Ons Altın 4.127,97 %1,64Brent Petrol 94,0268 %-1,22EUR/USD 1,1261 %0,27Bitcoin 80.555,74 %0,52Ethereum 2.426,93 %0,25

Nisan 2025 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202567,900068,600066,300066,4000%-2,35
29.04.202569,000069,650068,000068,0000%-1,59
28.04.202569,200071,000067,400069,1000%-0,58
25.04.202571,100071,650068,550069,5000%-1,91
24.04.202570,100071,400069,650070,8500%0,93
22.04.202569,000071,600068,700070,2000%2,41
21.04.202569,700072,100068,000068,5500%-0,94
18.04.202566,550072,550066,550069,2000%4,61
17.04.202564,950067,450063,300066,1500%2,64
16.04.202567,700068,000064,350064,4500%-4,87
15.04.202568,300069,500066,250067,7500%-0,81
14.04.202563,850068,800063,000068,3000%7,81
11.04.202560,400063,700060,250063,3500%5,50
10.04.202559,950060,950059,500060,0500%2,13
09.04.202558,950060,550058,300058,8000%-0,68
08.04.202559,800060,050058,700059,2000%0,34
07.04.202560,000060,750058,000059,0000%-5,14
04.04.202561,850062,950060,750062,2000%0,97
03.04.202561,350062,600060,950061,6000%0,57
02.04.202563,750064,550060,650061,2500%-3,24