Mart 2025 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 58,9000 | 64,0000 | 57,9000 | 63,3000 | %8,11 |
| 27.03.2025 | 58,5500 | 59,4000 | 57,7500 | 58,5500 | %0,52 |
| 26.03.2025 | 55,5000 | 58,3500 | 54,5000 | 58,2500 | %1,48 |
| 25.03.2025 | 56,3000 | 57,9500 | 55,2500 | 57,4000 | %3,33 |
| 24.03.2025 | 55,7500 | 56,8000 | 53,2000 | 55,5500 | %2,30 |
| 21.03.2025 | 56,5000 | 56,5500 | 52,7500 | 54,3000 | %-3,98 |
| 20.03.2025 | 56,0500 | 58,0500 | 54,3500 | 56,5500 | %3,76 |
| 19.03.2025 | 55,2000 | 61,4000 | 53,8000 | 54,5000 | %-6,44 |
| 18.03.2025 | 57,7500 | 58,9500 | 56,9500 | 58,2500 | %1,48 |
| 17.03.2025 | 62,5000 | 62,5000 | 57,4000 | 57,4000 | %-8,96 |
| 14.03.2025 | 62,4500 | 63,5000 | 61,8000 | 63,0500 | %2,02 |
| 13.03.2025 | 62,1500 | 63,0500 | 61,6000 | 61,8000 | %-0,40 |
| 12.03.2025 | 61,7000 | 62,5500 | 61,2000 | 62,0500 | %0,98 |
| 11.03.2025 | 60,6000 | 63,0000 | 59,9000 | 61,4500 | %1,24 |
| 10.03.2025 | 60,9000 | 61,8000 | 60,1500 | 60,7000 | %-0,16 |
| 07.03.2025 | 59,3000 | 62,5000 | 59,1500 | 60,8000 | %2,88 |
| 06.03.2025 | 56,6000 | 59,5500 | 55,8000 | 59,1000 | %4,69 |
| 05.03.2025 | 55,3500 | 56,7500 | 55,0500 | 56,4500 | %2,64 |
| 04.03.2025 | 53,8500 | 56,0000 | 53,8000 | 55,0000 | %2,33 |
| 03.03.2025 | 53,0000 | 55,2500 | 53,0000 | 53,7500 | %1,42 |