Amerikan Doları 50,0434 %0,05Euro 56,3483 %0,31Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,26Bitcoin 80.701,19 %0,70Ethereum 2.430,24 %0,38

Ocak 2025 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202555,200057,050055,000055,5500%0,91
30.01.202555,350056,500055,050055,0500%-0,09
29.01.202557,000057,300054,900055,1000%-2,99
28.01.202557,100057,900055,750056,8000%0,35
27.01.202557,700057,950055,950056,6000%-1,91
24.01.202558,950059,200057,700057,7000%-1,70
23.01.202557,400058,900057,150058,7000%2,98
22.01.202557,600058,550055,900057,0000%-0,78
21.01.202559,050059,550056,650057,4500%-2,96
20.01.202558,400060,200058,200059,2000%2,07
17.01.202556,500059,450055,500058,0000%2,75
16.01.202555,450056,500055,200056,4500%2,92
15.01.202553,700056,400053,050054,8500%2,14
14.01.202553,000054,000052,500053,7000%1,61
13.01.202555,050056,450052,750052,8500%-4,69
10.01.202555,250057,000055,200055,4500%0,64
09.01.202554,800056,500053,300055,1000%0,27
08.01.202553,000058,450051,450054,9500%3,39
07.01.202552,300053,600052,300053,1500%1,63
06.01.202551,550053,250051,450052,3000%1,75
03.01.202551,650052,200051,100051,4000%0,10
02.01.202552,400052,750051,000051,3500%-2,00