Amerikan Doları 50,0462 %0,06Euro 56,3622 %0,34Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7177 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.436,01 %0,37Ethereum 2.423,00 %0,08

Nisan 2024 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202444,000045,080042,500042,9800%-1,29
29.04.202442,000043,780041,660043,5400%4,26
26.04.202439,800042,580039,400041,7600%5,94
25.04.202439,580040,420039,320039,4200%0,05
24.04.202440,340040,620039,160039,4000%-1,84
22.04.202439,820040,540039,640040,1400%2,14
19.04.202439,100039,440038,640039,3000%0,31
18.04.202440,540040,560039,180039,1800%-2,59
17.04.202442,200042,380040,220040,2200%-3,78
16.04.202442,060042,800041,320041,8000%-0,48
15.04.202442,440042,940041,440042,0000%-1,59
09.04.202442,800042,860042,440042,6800%-0,28
08.04.202442,420043,100042,040042,8000%1,42
05.04.202439,600042,500039,500042,2000%7,38
04.04.202438,640040,040038,420039,3000%3,10
03.04.202437,680039,400037,500038,1200%0,32
02.04.202439,000039,520038,000038,0000%-2,31
01.04.202440,500040,740038,460038,9000%-6,08