Amerikan Doları 50,0424 %0,05Euro 56,3651 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1264 %0,30Bitcoin 80.705,93 %0,71Ethereum 2.430,78 %0,40

Ocak 2024 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202436,180036,700036,020036,3400%0,55
30.01.202436,760037,000036,000036,1400%-1,47
29.01.202436,540037,000036,180036,6800%0,77
26.01.202436,300036,640035,340036,4000%0,72
25.01.202434,980036,520034,780036,1400%4,27
24.01.202433,980035,040033,560034,6600%2,00
23.01.202434,440034,660033,740033,9800%-0,76
22.01.202434,740035,060034,220034,2400%-1,50
19.01.202433,600034,900033,260034,7600%3,45
18.01.202434,540034,660033,480033,6000%-2,27
17.01.202433,980034,940033,900034,3800%0,82
16.01.202434,600034,720033,980034,1000%-1,04
15.01.202434,240034,780033,940034,4600%1,77
12.01.202433,100034,200032,580033,8600%2,17
11.01.202432,700033,700032,680033,1400%1,53
10.01.202432,660033,020032,400032,6400%0,06
09.01.202433,580034,240032,620032,6200%-2,45
08.01.202433,200033,900033,140033,4400%1,03
05.01.202433,300033,400032,580033,1000%-0,30
04.01.202431,860033,300031,680033,2000%4,14
03.01.202432,880034,660031,700031,8800%-3,10
02.01.202432,380032,900032,300032,9000%3,07