Amerikan Doları 50,0444 %0,05Euro 56,3795 %0,37Gram Altın 6.661,50 %1,43Ons Altın 4.128,48 %1,65Brent Petrol 94,1851 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.686,07 %0,68Ethereum 2.430,59 %0,40

Aralık 2023 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202331,900032,440031,540031,9200%0,06
28.12.202330,600031,980030,600031,9000%4,04
27.12.202329,500031,040029,400030,6600%2,82
26.12.202329,540031,000029,120029,8200%0,95
25.12.202331,260031,400029,540029,5400%-6,52
22.12.202333,600033,600031,600031,6000%-6,18
21.12.202332,080033,800031,800033,6800%4,60
20.12.202333,360034,280032,180032,2000%-3,42
19.12.202333,640034,080032,900033,3400%-0,89
18.12.202335,280035,620033,640033,6400%-5,13
15.12.202334,700035,700034,480035,4600%1,90
14.12.202333,800034,900033,400034,8000%3,76
13.12.202334,580034,620032,860033,5400%-3,90
12.12.202334,600035,160034,160034,9000%0,87
11.12.202336,480036,500034,600034,6000%-5,10
08.12.202337,240037,600036,400036,4600%-1,99
07.12.202336,880037,320036,000037,2000%0,59
06.12.202339,300039,340036,980036,9800%-5,81
05.12.202339,700039,920039,000039,2600%-0,05
04.12.202339,340040,500039,180039,2800%0,46
01.12.202340,080040,320038,840039,1000%-1,26