Ekim 2023 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	40,0000	40,2600	38,0000	38,0000	%-5,00
30.10.2023	40,0200	41,3400	39,8000	40,0000	%-0,05
27.10.2023	41,4000	41,5800	39,4000	40,0200	%-3,52
26.10.2023	41,6400	42,4000	39,5600	41,4800	%2,02
25.10.2023	45,3800	46,3200	40,6600	40,6600	%-9,96
24.10.2023	45,1800	46,4000	44,5200	45,1600	%0,98
23.10.2023	46,0000	46,1000	43,2400	44,7200	%0,27
20.10.2023	47,7600	48,4000	43,7000	44,6000	%-7,12
19.10.2023	51,5000	52,3000	47,7200	48,0200	%-6,30
18.10.2023	52,8500	55,9000	50,6000	51,2500	%-3,48
17.10.2023	56,0000	58,1500	52,5000	53,1000	%-5,43
16.10.2023	52,5500	56,1500	52,5000	56,1500	%9,99
13.10.2023	50,3000	53,1000	49,1200	51,0500	%0,89
12.10.2023	46,9000	51,3000	46,6600	50,6000	%8,44
11.10.2023	45,7000	49,8000	44,9000	46,6600	%2,10
10.10.2023	43,7800	45,7000	43,6600	45,7000	%5,40
09.10.2023	45,7000	46,5000	43,0400	43,3600	%-6,15
06.10.2023	46,3000	47,6000	46,0200	46,2000	%-1,66
05.10.2023	45,9600	47,2200	44,9400	46,9800	%2,44
04.10.2023	47,8000	48,4600	45,8600	45,8600	%-4,66
03.10.2023	46,4000	48,1000	46,1400	48,1000	%4,52
02.10.2023	46,1400	47,4800	45,8000	46,0200	%-0,13