Ağustos 2023 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 45,0000 | 48,7800 | 44,7400 | 48,7800 | %9,96 |
| 29.08.2023 | 45,7600 | 46,0200 | 44,3600 | 44,3600 | %-2,59 |
| 28.08.2023 | 46,0200 | 47,2800 | 45,4800 | 45,5400 | %0,66 |
| 25.08.2023 | 44,2800 | 45,5000 | 43,3000 | 45,2400 | %2,63 |
| 24.08.2023 | 43,8600 | 45,0000 | 42,5200 | 44,0800 | %0,64 |
| 23.08.2023 | 46,1000 | 46,2200 | 43,8000 | 43,8000 | %-4,53 |
| 22.08.2023 | 46,5000 | 47,2000 | 45,0000 | 45,8800 | %1,68 |
| 21.08.2023 | 43,5000 | 45,5200 | 42,7400 | 45,1200 | %3,53 |
| 18.08.2023 | 44,5000 | 46,4200 | 43,0600 | 43,5800 | %-1,80 |
| 17.08.2023 | 46,1000 | 46,1000 | 44,3800 | 44,3800 | %-3,31 |
| 16.08.2023 | 43,3600 | 46,0200 | 43,1200 | 45,9000 | %6,10 |
| 15.08.2023 | 44,5000 | 44,7800 | 42,7000 | 43,2600 | %-2,79 |
| 14.08.2023 | 46,8000 | 47,4800 | 44,4600 | 44,5000 | %-1,55 |
| 11.08.2023 | 41,1200 | 45,2000 | 40,7000 | 45,2000 | %9,98 |
| 10.08.2023 | 44,4400 | 44,5200 | 41,1000 | 41,1000 | %-7,01 |
| 09.08.2023 | 45,8000 | 46,1800 | 44,1000 | 44,2000 | %-3,32 |
| 08.08.2023 | 44,0000 | 46,9000 | 44,0000 | 45,7200 | %3,11 |
| 07.08.2023 | 46,0000 | 46,8000 | 44,2800 | 44,3400 | %-2,55 |
| 04.08.2023 | 45,4400 | 46,8400 | 44,0000 | 45,5000 | %0,66 |
| 03.08.2023 | 46,4000 | 48,8400 | 44,5800 | 45,2000 | %-2,25 |
| 02.08.2023 | 48,1000 | 48,6600 | 46,2400 | 46,2400 | %-3,67 |
| 01.08.2023 | 49,4600 | 51,8500 | 47,0000 | 48,0000 | %-2,83 |