Haziran 2023 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 29,2200 | 29,8600 | 29,0600 | 29,5400 | %0,96 |
| 26.06.2023 | 28,3400 | 30,1200 | 28,2200 | 29,2600 | %3,47 |
| 23.06.2023 | 26,7600 | 28,4200 | 26,6200 | 28,2800 | %7,77 |
| 22.06.2023 | 25,3000 | 26,3800 | 25,0400 | 26,2400 | %4,29 |
| 21.06.2023 | 25,7200 | 26,6200 | 25,1400 | 25,1600 | %-1,87 |
| 20.06.2023 | 26,0800 | 26,5000 | 25,3800 | 25,6400 | %-2,06 |
| 19.06.2023 | 27,5600 | 27,6800 | 26,0800 | 26,1800 | %-5,01 |
| 16.06.2023 | 27,7000 | 28,4400 | 27,3200 | 27,5600 | %-0,51 |
| 15.06.2023 | 26,7400 | 27,7000 | 26,5400 | 27,7000 | %4,29 |
| 14.06.2023 | 27,6600 | 28,1000 | 26,5600 | 26,5600 | %-3,98 |
| 13.06.2023 | 28,8000 | 28,9200 | 27,4200 | 27,6600 | %-4,62 |
| 12.06.2023 | 29,6000 | 30,3000 | 28,7200 | 29,0000 | %-1,36 |
| 09.06.2023 | 29,0000 | 29,6200 | 28,5600 | 29,4000 | %3,38 |
| 08.06.2023 | 28,6400 | 29,0000 | 27,8000 | 28,4400 | %-1,04 |
| 07.06.2023 | 28,6600 | 29,0200 | 28,3600 | 28,7400 | %2,50 |
| 06.06.2023 | 28,0600 | 28,8200 | 27,8600 | 28,0400 | %0,29 |
| 05.06.2023 | 27,5600 | 28,0600 | 27,2000 | 27,9600 | %3,17 |
| 02.06.2023 | 27,8400 | 28,0400 | 26,8000 | 27,1000 | %0,22 |
| 01.06.2023 | 27,6200 | 28,1600 | 26,5000 | 27,0400 | %-1,46 |