Amerikan Doları 50,0400 %0,04Euro 56,3575 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.128,82 %1,66Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.548,64 %0,51Ethereum 2.426,66 %0,23

Mayıs 2023 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202326,380028,320026,260027,4400%3,39
30.05.202326,140026,760025,700026,5400%2,31
29.05.202326,400026,680025,660025,9400%3,02
26.05.202324,060025,440024,060025,1800%5,27
25.05.202324,180024,580023,660023,9200%-1,16
24.05.202323,500024,920023,500024,2000%2,02
23.05.202324,600024,640023,500023,7200%-3,10
22.05.202323,180024,780023,160024,4800%6,81
18.05.202324,200024,500022,920022,9200%-5,21
17.05.202323,700024,880023,260024,1800%1,85
16.05.202322,500024,300022,500023,7400%5,89
15.05.202322,060024,580021,920022,4200%-0,80
12.05.202323,200023,260022,040022,6000%-1,74
11.05.202321,900023,620021,820023,0000%4,93
10.05.202321,980022,320021,620021,9200%0,18
09.05.202322,300023,240021,840021,8800%-1,80
08.05.202322,300022,660021,580022,2800%1,18
05.05.202321,800023,580021,360022,0200%0,36
04.05.202321,340022,880021,100021,9400%2,81
03.05.202323,000023,000020,980021,3400%-8,41
02.05.202325,260025,800023,000023,3000%-6,50