Amerikan Doları 50,0410 %0,05Euro 56,3696 %0,35Gram Altın 6.661,00 %1,48Ons Altın 4.124,73 %1,56Brent Petrol 94,2227 %-1,01EUR/USD 1,1265 %0,31Bitcoin 80.490,01 %0,44Ethereum 2.427,06 %0,25

Nisan 2023 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202326,780026,940024,640024,9200%-5,82
27.04.202327,600028,260026,460026,4600%-5,50
26.04.202331,200031,300027,980028,0000%-9,33
25.04.202333,200033,740030,660030,8800%-6,82
24.04.202332,520033,420031,400033,1400%2,79
20.04.202331,800033,060031,420032,2400%1,19
19.04.202331,060033,820030,100031,8600%2,84
18.04.202333,500034,940030,860030,9800%-3,43
17.04.202330,840032,080030,600032,0800%9,94
14.04.202329,220029,960028,760029,1800%-0,21
13.04.202328,740030,020028,520029,2400%2,09
12.04.202328,740029,400028,500028,6400%0,28
11.04.202328,900029,320028,240028,5600%-0,49
10.04.202328,680029,760028,420028,7000%1,63
07.04.202327,080028,640027,040028,2400%4,44
06.04.202326,660027,740026,560027,0400%1,27
05.04.202326,660027,540026,640026,7000%0,83
04.04.202326,400026,640026,080026,4800%0,99
03.04.202326,800027,120026,000026,2200%-1,28